MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,918 Value ($000) $33,289 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 90,435 Value ($000) $27,482 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 97,691 Value ($000) $28,542 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 107,632 Value ($000) $33,621 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 303,708 Value ($000) $88,042 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 174,054 Value ($000) $53,001 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 235,845 Value ($000) $60,103 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 159,628 Value ($000) $45,007 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 121,013 Value ($000) $35,882 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 166,292 Value ($000) $43,808 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 146,284 Value ($000) $43,653 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 139,664 Value ($000) $39,051 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 145,061 Value ($000) $38,228 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 209,381 Value ($000) $48,313 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 592,496 Value ($000) $146,276 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,266,998 Value ($000) $313,303 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 464,646 Value ($000) $124,558 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 471,211 Value ($000) $113,613 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 299,327 Value ($000) $69,142 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 259,113 Value ($000) $58,078 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,180,795 Value ($000) $253,375 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 953,064 Value ($000) $209,189 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,436,726 Value ($000) $265,034 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,693,111 Value ($000) $279,956 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,335,546 Value ($000) $263,917 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,290,923 Value ($000) $277,157 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,201,246 Value ($000) $249,451 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,286,693 Value ($000) $244,343 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,436,019 Value ($000) $254,968 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,034,282 Value ($000) $340,314 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 2,325,033 Value ($000) $364,308 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,586,687 Value ($000) $404,507 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,536,351 Value ($000) $436,556 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,512,838 Value ($000) $393,712 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 2,159,357 Value ($000) $330,716 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,945,131 Value ($000) $252,108 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,261,752 Value ($000) $275,300 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 2,375,543 Value ($000) $273,801 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,784,095 Value ($000) $214,699 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,262,140 Value ($000) $158,626 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,408,440 Value ($000) $166,445 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 773,333 Value ($000) $76,196 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,030,209 Value ($000) $97,951 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 936,557 Value ($000) $91,259 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 917,692 Value ($000) $85,987 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 816,696 Value ($000) $77,431 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,118,103 Value ($000) $314,117 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 3,130,624 Value ($000) $306,895 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,978,858 Value ($000) $289,039 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,917,054 Value ($000) $184,440 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,916,767 Value ($000) $189,761 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,918	$33,289	$305.09	$290.30 - $321.79
Q3 2025	90,435	$27,482	$301.40	$286.90 - $317.52
Q2 2025	97,691	$28,542	$303.54	$280.19 - $316.26
Q1 2025	107,632	$33,621	$292.89	$270.23 - $320.72
Q4 2024	303,708	$88,042	$290.22	$275.34 - $308.80
Q3 2024	174,054	$53,001	$266.70	$235.19 - $298.17
Q2 2024	235,845	$60,103	$255.04	$239.07 - $270.15
Q1 2024	159,628	$45,007	$278.01	$265.95 - $288.51
Q4 2023	121,013	$35,882	$258.68	$233.05 - $283.22
Q3 2023	166,292	$43,808	$269.51	$248.24 - $282.39
Q2 2023	146,284	$43,653	$273.09	$262.44 - $282.15
Q1 2023	139,664	$39,051	$250.51	$242.11 - $263.34
Q4 2022	145,061	$38,228	$245.25	$214.97 - $261.32
Q3 2022	209,381	$48,313	$236.27	$213.92 - $247.25
Q2 2022	592,496	$146,276	$226.36	$209.53 - $238.22
Q1 2022	1,266,998	$313,303	$227.78	$199.74 - $247.43
Q4 2021	464,646	$124,558	$229.60	$214.30 - $246.13
Q3 2021	471,211	$113,613	$215.84	$204.35 - $225.88
Q2 2021	299,327	$69,142	$209.30	$200.41 - $214.63
Q1 2021	259,113	$58,078	$191.26	$181.19 - $204.54
Q4 2020	1,180,795	$253,375	$193.25	$183.72 - $205.66
Q3 2020	953,064	$209,189	$181.40	$161.01 - $201.06
Q2 2020	1,436,726	$265,034	$161.00	$135.75 - $178.74
Q1 2020	1,693,111	$279,956	$171.84	$108.80 - $190.08
Q4 2019	1,335,546	$263,917	$171.93	$162.20 - $184.62
Q3 2019	1,290,923	$277,157	$184.76	$177.38 - $190.99
Q2 2019	1,201,246	$249,451	$169.75	$159.68 - $178.93
Q1 2019	1,286,693	$244,343	$154.59	$147.38 - $162.95
Q4 2018	1,436,019	$254,968	$150.10	$136.68 - $161.23
Q3 2018	2,034,282	$340,314	$134.80	$128.54 - $141.76
Q2 2018	2,325,033	$364,308	$135.53	$129.30 - $144.01
Q1 2018	2,586,687	$404,507	$136.66	$122.48 - $148.12
Q4 2017	2,536,351	$436,556	$138.65	$128.37 - $145.70
Q3 2017	2,512,838	$393,712	$128.65	$124.32 - $133.25
Q2 2017	2,159,357	$330,716	$117.92	$104.72 - $127.34
Q1 2017	1,945,131	$252,108	$101.70	$95.50 - $105.98
Q4 2016	2,261,752	$275,300	$94.30	$88.47 - $100.20
Q3 2016	2,375,543	$273,801	$94.54	$90.67 - $102.32
Q2 2016	1,784,095	$214,699	$99.15	$92.36 - $104.23
Q1 2016	1,262,140	$158,626	$93.96	$88.35 - $100.28
Q4 2015	1,408,440	$166,445	$87.24	$75.55 - $94.25
Q3 2015	773,333	$76,196	$75.34	$67.46 - $78.55
Q2 2015	1,030,209	$97,951	$74.17	$72.20 - $77.26
Q1 2015	936,557	$91,259	$72.15	$67.27 - $77.27
Q4 2014	917,692	$85,987	$70.55	$66.40 - $73.88
Q3 2014	816,696	$77,431	$71.25	$68.00 - $75.48
Q2 2014	3,118,103	$314,117	$74.80	$71.30 - $76.67
Q1 2014	3,130,624	$306,895	$70.27	$67.55 - $73.19
Q4 2013	2,978,858	$289,039	$70.01	$67.66 - $72.12
Q3 2013	1,917,054	$184,440	$70.55	$67.75 - $73.37
Q2 2013	1,916,767	$189,761	$71.80	$68.58 - $74.15