MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,266 Value ($000) $1,299 Avg Close $266.70 Range $235.19 - $298.17

Q1 2021

Shares 7,273 Value ($000) $1,630 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,079 Value ($000) $1,519 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,949 Value ($000) $867 Avg Close $181.40 Range $161.01 - $201.06

Q3 2019

Shares 3,055 Value ($000) $656 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,687 Value ($000) $1,389 Avg Close $169.75 Range $159.68 - $178.93

Q2 2018

Shares 6,559 Value ($000) $1,028 Avg Close $135.53 Range $129.30 - $144.01

Q4 2017

Shares 3,100 Value ($000) $533 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 18,065 Value ($000) $2,830 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,516 Value ($000) $539 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,759 Value ($000) $228 Avg Close $101.70 Range $95.50 - $105.98

Q3 2016

Shares 4,500 Value ($000) $519 Avg Close $94.54 Range $90.67 - $102.32

Q1 2016

Shares 3,609 Value ($000) $453 Avg Close $93.96 Range $88.35 - $100.28

Q1 2013

Shares 2,702 Value ($000) $269 Avg Close $67.64 Range $63.31 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,266	$1,299	$266.70	$235.19 - $298.17
Q1 2021	7,273	$1,630	$191.26	$181.19 - $204.54
Q4 2020	7,079	$1,519	$193.25	$183.72 - $205.66
Q3 2020	3,949	$867	$181.40	$161.01 - $201.06
Q3 2019	3,055	$656	$184.76	$177.38 - $190.99
Q2 2019	6,687	$1,389	$169.75	$159.68 - $178.93
Q2 2018	6,559	$1,028	$135.53	$129.30 - $144.01
Q4 2017	3,100	$533	$138.65	$128.37 - $145.70
Q3 2017	18,065	$2,830	$128.65	$124.32 - $133.25
Q2 2017	3,516	$539	$117.92	$104.72 - $127.34
Q1 2017	1,759	$228	$101.70	$95.50 - $105.98
Q3 2016	4,500	$519	$94.54	$90.67 - $102.32
Q1 2016	3,609	$453	$93.96	$88.35 - $100.28
Q1 2013	2,702	$269	$67.64	$63.31 - $71.35