MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $2,433 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 5,700 Value ($000) $1,665 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 700 Value ($000) $219 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 18,200 Value ($000) $5,131 Avg Close $278.01 Range $265.95 - $288.51
Q2 2023
Shares 31,200 Value ($000) $9,310 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 39,100 Value ($000) $10,933 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 31,400 Value ($000) $8 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 32,000 Value ($000) $7,384 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 32,000 Value ($000) $7,900 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 46,900 Value ($000) $12,572 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 38,000 Value ($000) $9,162 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 48,600 Value ($000) $11,226 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 38,600 Value ($000) $8,652 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 37,000 Value ($000) $7,939 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 29,200 Value ($000) $6,409 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 32,900 Value ($000) $6,069 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 12,400 Value ($000) $2,050 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,400 Value ($000) $1,660 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 10,700 Value ($000) $2,297 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 15,600 Value ($000) $3,239 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 15,600 Value ($000) $2,962 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 7,200 Value ($000) $1,204 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 11,300 Value ($000) $1,771 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,600 Value ($000) $719 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 225,200 Value ($000) $38,761 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 248,527 Value ($000) $38,939 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 241,100 Value ($000) $36,927 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 242,671 Value ($000) $31,453 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 243,900 Value ($000) $29,688 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 255,208 Value ($000) $29,441 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 266,200 Value ($000) $32,035 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 272,699 Value ($000) $34,273 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 291,600 Value ($000) $34,450 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 380,800 Value ($000) $37,520 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 364,200 Value ($000) $34,624 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 375,900 Value ($000) $36,628 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 461,000 Value ($000) $43,196 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 418,200 Value ($000) $39,650 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 410,500 Value ($000) $41,354 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 180,300 Value ($000) $17,675 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 183,300 Value ($000) $17,786 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 195,600 Value ($000) $18,819 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 193,000 Value ($000) $19,107 Avg Close $71.80 Range $68.58 - $74.15