MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,720 Value ($000) $4,193 Avg Close $305.09 Range $290.30 - $321.79
Q1 2025
Shares 7,608 Value ($000) $2,377 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 47,747 Value ($000) $12,168 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,870 Value ($000) $2,501 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 23,265 Value ($000) $6,129 Avg Close $269.51 Range $248.24 - $282.39
Q2 2022
Shares 2,439 Value ($000) $602 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 15,378 Value ($000) $3,803 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 15,990 Value ($000) $4,286 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 13,343 Value ($000) $3,217 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 82,220 Value ($000) $18,992 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 39,804 Value ($000) $8,922 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,075 Value ($000) $1,733 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 95,802 Value ($000) $21,028 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 44,831 Value ($000) $8,270 Avg Close $161.00 Range $135.75 - $178.74
Q3 2018
Shares 5,740 Value ($000) $960 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,797 Value ($000) $438 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 24,514 Value ($000) $3,833 Avg Close $136.66 Range $122.48 - $148.12
Q3 2017
Shares 875 Value ($000) $137 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 72,807 Value ($000) $11,151 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 22,185 Value ($000) $2,700 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 17,987 Value ($000) $2,075 Avg Close $94.54 Range $90.67 - $102.32
Q4 2015
Shares 8,053 Value ($000) $951 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,925 Value ($000) $584 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 23,008 Value ($000) $2,187 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 14,421 Value ($000) $1,405 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 15,933 Value ($000) $1,493 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,162 Value ($000) $300 Avg Close $71.25 Range $68.00 - $75.48
Q1 2014
Shares 11,124 Value ($000) $1,090 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,012 Value ($000) $389 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 22,679 Value ($000) $2,182 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 13,316 Value ($000) $1,318 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 192 Value ($000) $19 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 9,618 Value ($000) $848 Avg Close — Range —