MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,679 Value ($000) $443,677 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,566,124 Value ($000) $475,929 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,578,049 Value ($000) $461,059 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,639,705 Value ($000) $512,195 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,629,285 Value ($000) $472,313 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,625,060 Value ($000) $494,847 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,584,207 Value ($000) $403,719 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,723,277 Value ($000) $485,878 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,708,126 Value ($000) $506,476 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,717,889 Value ($000) $452,561 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,723,352 Value ($000) $514,265 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,718,085 Value ($000) $480,394 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,693,766 Value ($000) $446,358 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,598,939 Value ($000) $368,939,185 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,553,279 Value ($000) $383,474 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,511,956 Value ($000) $373,876 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,472,474 Value ($000) $394,726 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,418,222 Value ($000) $341,948 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,390,462 Value ($000) $321,183 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,352,845 Value ($000) $303,227 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,409,684 Value ($000) $302,490 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,385,706 Value ($000) $304,149 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,370,428 Value ($000) $252,803 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,347,245 Value ($000) $222,767 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,286,279 Value ($000) $254,182 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,231,187 Value ($000) $264,348 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,214,552 Value ($000) $252,214 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,210,656 Value ($000) $229,904 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,184,420 Value ($000) $210,317 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,147,598 Value ($000) $191,982 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,079,957 Value ($000) $169,218 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,011,920 Value ($000) $158,244 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 932,719 Value ($000) $160,540 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 858,911 Value ($000) $134,574 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 750,592 Value ($000) $114,961 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 677,062 Value ($000) $87,754 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 617,544 Value ($000) $75,167 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 578,592 Value ($000) $66,746 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 506,632 Value ($000) $60,968 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 480,019 Value ($000) $60,329 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 486,212 Value ($000) $57,441 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 406,103 Value ($000) $40,013 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 401,625 Value ($000) $38,182 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 384,442 Value ($000) $37,460 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 624,692 Value ($000) $58,534 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 619,175 Value ($000) $58,704 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 935,510 Value ($000) $94,243 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 913,318 Value ($000) $89,533 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 915,490 Value ($000) $88,830 Avg Close $70.01 Range $67.66 - $72.12