MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,650 Value ($000) $501 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 8,700 Value ($000) $2,718 Avg Close $292.89 Range $270.23 - $320.72

Q3 2022

Shares 10,310 Value ($000) $2,379 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,310 Value ($000) $2,545 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,873 Value ($000) $1,700 Avg Close $227.78 Range $199.74 - $247.43

Q2 2015

Shares 5,200 Value ($000) $494,364 Avg Close $74.17 Range $72.20 - $77.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,650	$501	$301.40	$286.90 - $317.52
Q1 2025	8,700	$2,718	$292.89	$270.23 - $320.72
Q3 2022	10,310	$2,379	$236.27	$213.92 - $247.25
Q2 2022	10,310	$2,545	$226.36	$209.53 - $238.22
Q1 2022	6,873	$1,700	$227.78	$199.74 - $247.43
Q2 2015	5,200	$494,364	$74.17	$72.20 - $77.26