MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,361 Value ($000) $13,252 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 28,461 Value ($000) $8,649 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 41,984 Value ($000) $12,266 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 39,526 Value ($000) $12,347 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 22,562 Value ($000) $6,540 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 21,685 Value ($000) $6,603 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 26,075 Value ($000) $6,645 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 24,570 Value ($000) $6,928 Avg Close $278.01 Range $265.95 - $288.51
Q1 2023
Shares 5,120 Value ($000) $1,432 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,647 Value ($000) $1,225 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,036 Value ($000) $701 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,502 Value ($000) $1,111 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 5,192 Value ($000) $1,392 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 5,995 Value ($000) $1,385 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,397 Value ($000) $986 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 5,878 Value ($000) $1,290 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 6,230 Value ($000) $1,030 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,747 Value ($000) $1,136 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,597 Value ($000) $558 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,901 Value ($000) $395 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,901 Value ($000) $361 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,901 Value ($000) $338 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,901 Value ($000) $318 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,901 Value ($000) $298 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,850 Value ($000) $446 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,579 Value ($000) $444 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,579 Value ($000) $404 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,579 Value ($000) $395 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,579 Value ($000) $334 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 2,579 Value ($000) $310 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,579 Value ($000) $324 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,579 Value ($000) $308 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,579 Value ($000) $255 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,388 Value ($000) $797 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 13,967 Value ($000) $1,370 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,522 Value ($000) $332 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 125,567 Value ($000) $11,960 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 9,483 Value ($000) $951 Avg Close $74.80 Range $71.30 - $76.67