MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,585 Value ($000) $693 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,505 Value ($000) $363 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,365 Value ($000) $315 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,427 Value ($000) $320 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,427 Value ($000) $306 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,574 Value ($000) $345 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,700 Value ($000) $314 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,293 Value ($000) $431 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,120 Value ($000) $617 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,315 Value ($000) $712 Avg Close $184.76 Range $177.38 - $190.99