MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,432 Value ($000) $743 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,423 Value ($000) $736 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,389 Value ($000) $698 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,390 Value ($000) $747 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,964 Value ($000) $569 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,986 Value ($000) $605 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,332 Value ($000) $594 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,103 Value ($000) $593 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,105 Value ($000) $624 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,111 Value ($000) $556 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,115 Value ($000) $631 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,469 Value ($000) $411 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,404 Value ($000) $370 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,413 Value ($000) $326 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,406 Value ($000) $347 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,369 Value ($000) $339 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,940 Value ($000) $520 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,773 Value ($000) $427 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,219 Value ($000) $513 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,826 Value ($000) $409 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,928 Value ($000) $414 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,239 Value ($000) $491 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,116 Value ($000) $206 Avg Close $161.00 Range $135.75 - $178.74

Q2 2019

Shares 100 Value ($000) $21 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,432	$743	$305.09	$290.30 - $321.79
Q3 2025	2,423	$736	$301.40	$286.90 - $317.52
Q2 2025	2,389	$698	$303.54	$280.19 - $316.26
Q1 2025	2,390	$747	$292.89	$270.23 - $320.72
Q4 2024	1,964	$569	$290.22	$275.34 - $308.80
Q3 2024	1,986	$605	$266.70	$235.19 - $298.17
Q2 2024	2,332	$594	$255.04	$239.07 - $270.15
Q1 2024	2,103	$593	$278.01	$265.95 - $288.51
Q4 2023	2,105	$624	$258.68	$233.05 - $283.22
Q3 2023	2,111	$556	$269.51	$248.24 - $282.39
Q2 2023	2,115	$631	$273.09	$262.44 - $282.15
Q1 2023	1,469	$411	$250.51	$242.11 - $263.34
Q4 2022	1,404	$370	$245.25	$214.97 - $261.32
Q3 2022	1,413	$326	$236.27	$213.92 - $247.25
Q2 2022	1,406	$347	$226.36	$209.53 - $238.22
Q1 2022	1,369	$339	$227.78	$199.74 - $247.43
Q4 2021	1,940	$520	$229.60	$214.30 - $246.13
Q3 2021	1,773	$427	$215.84	$204.35 - $225.88
Q2 2021	2,219	$513	$209.30	$200.41 - $214.63
Q1 2021	1,826	$409	$191.26	$181.19 - $204.54
Q4 2020	1,928	$414	$193.25	$183.72 - $205.66
Q3 2020	2,239	$491	$181.40	$161.01 - $201.06
Q2 2020	1,116	$206	$161.00	$135.75 - $178.74
Q2 2019	100	$21	$169.75	$159.68 - $178.93