MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,091 Value ($000) $35 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 106,111 Value ($000) $32 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 97,131 Value ($000) $28 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 90,851 Value ($000) $28 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 86,664 Value ($000) $25 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 79,253 Value ($000) $24 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 74,266 Value ($000) $19 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 69,093 Value ($000) $19 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 61,993 Value ($000) $18 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 51,677 Value ($000) $14 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 43,629 Value ($000) $13 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 36,043 Value ($000) $10 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 29,189 Value ($000) $8 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 24,705 Value ($000) $5,700 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,970 Value ($000) $5,424 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 19,403 Value ($000) $4,798 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 18,333 Value ($000) $4,914 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 137,226 Value ($000) $31,698 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 137,226 Value ($000) $31,698 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 137,226 Value ($000) $31,698 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 137,226 Value ($000) $31,698 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 137,226 Value ($000) $31,698 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 137,226 Value ($000) $31,698 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 137,226 Value ($000) $31,698 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 137,226 Value ($000) $31,698 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 137,226 Value ($000) $31,698 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 137,226 Value ($000) $31,698 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 26,651 Value ($000) $4,732 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 9,907 Value ($000) $1,657 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,411 Value ($000) $848 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 5,104 Value ($000) $798 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,384 Value ($000) $927 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 4,956 Value ($000) $777 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 4,987 Value ($000) $764 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 5,320 Value ($000) $690 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 7,248 Value ($000) $882 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 5,394 Value ($000) $622 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 4,086 Value ($000) $492 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 125,191 Value ($000) $15,734 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 122,805 Value ($000) $14,508 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 110,163 Value ($000) $10,854 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 94,631 Value ($000) $8,997 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 80,573 Value ($000) $7,851 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 44,190 Value ($000) $4,141 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 15,169 Value ($000) $1,438 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 6,030 Value ($000) $607 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 2,923 Value ($000) $287 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,302 Value ($000) $126 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 402 Value ($000) $39 Avg Close $70.55 Range $67.75 - $73.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,091	$35	$305.09	$290.30 - $321.79
Q3 2025	106,111	$32	$301.40	$286.90 - $317.52
Q2 2025	97,131	$28	$303.54	$280.19 - $316.26
Q1 2025	90,851	$28	$292.89	$270.23 - $320.72
Q4 2024	86,664	$25	$290.22	$275.34 - $308.80
Q3 2024	79,253	$24	$266.70	$235.19 - $298.17
Q2 2024	74,266	$19	$255.04	$239.07 - $270.15
Q1 2024	69,093	$19	$278.01	$265.95 - $288.51
Q4 2023	61,993	$18	$258.68	$233.05 - $283.22
Q3 2023	51,677	$14	$269.51	$248.24 - $282.39
Q2 2023	43,629	$13	$273.09	$262.44 - $282.15
Q1 2023	36,043	$10	$250.51	$242.11 - $263.34
Q4 2022	29,189	$8	$245.25	$214.97 - $261.32
Q3 2022	24,705	$5,700	$236.27	$213.92 - $247.25
Q2 2022	21,970	$5,424	$226.36	$209.53 - $238.22
Q1 2022	19,403	$4,798	$227.78	$199.74 - $247.43
Q4 2021	18,333	$4,914	$229.60	$214.30 - $246.13
Q2 2021	137,226	$31,698	$209.30	$200.41 - $214.63
Q1 2021	137,226	$31,698	$191.26	$181.19 - $204.54
Q4 2020	137,226	$31,698	$193.25	$183.72 - $205.66
Q3 2020	137,226	$31,698	$181.40	$161.01 - $201.06
Q2 2020	137,226	$31,698	$161.00	$135.75 - $178.74
Q1 2020	137,226	$31,698	$171.84	$108.80 - $190.08
Q4 2019	137,226	$31,698	$171.93	$162.20 - $184.62
Q3 2019	137,226	$31,698	$184.76	$177.38 - $190.99
Q2 2019	137,226	$31,698	$169.75	$159.68 - $178.93
Q1 2019	137,226	$31,698	$154.59	$147.38 - $162.95
Q4 2018	26,651	$4,732	$150.10	$136.68 - $161.23
Q3 2018	9,907	$1,657	$134.80	$128.54 - $141.76
Q2 2018	5,411	$848	$135.53	$129.30 - $144.01
Q1 2018	5,104	$798	$136.66	$122.48 - $148.12
Q4 2017	5,384	$927	$138.65	$128.37 - $145.70
Q3 2017	4,956	$777	$128.65	$124.32 - $133.25
Q2 2017	4,987	$764	$117.92	$104.72 - $127.34
Q1 2017	5,320	$690	$101.70	$95.50 - $105.98
Q4 2016	7,248	$882	$94.30	$88.47 - $100.20
Q3 2016	5,394	$622	$94.54	$90.67 - $102.32
Q2 2016	4,086	$492	$99.15	$92.36 - $104.23
Q1 2016	125,191	$15,734	$93.96	$88.35 - $100.28
Q4 2015	122,805	$14,508	$87.24	$75.55 - $94.25
Q3 2015	110,163	$10,854	$75.34	$67.46 - $78.55
Q2 2015	94,631	$8,997	$74.17	$72.20 - $77.26
Q1 2015	80,573	$7,851	$72.15	$67.27 - $77.27
Q4 2014	44,190	$4,141	$70.55	$66.40 - $73.88
Q3 2014	15,169	$1,438	$71.25	$68.00 - $75.48
Q2 2014	6,030	$607	$74.80	$71.30 - $76.67
Q1 2014	2,923	$287	$70.27	$67.55 - $73.19
Q4 2013	1,302	$126	$70.01	$67.66 - $72.12
Q3 2013	402	$39	$70.55	$67.75 - $73.37