MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,381 Value ($000) $18,760 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 60,576 Value ($000) $18,408 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 63,174 Value ($000) $18,458 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 65,192 Value ($000) $20,364 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 63,170 Value ($000) $18,312 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 67,153 Value ($000) $20,449 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 65,404 Value ($000) $16,667 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 64,773 Value ($000) $18,261 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 61,068 Value ($000) $18,106 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 60,679 Value ($000) $15,984 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 60,001 Value ($000) $17,903 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 63,308 Value ($000) $17,700 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 56,399 Value ($000) $14,862 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 56,230 Value ($000) $12,974 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 55,004 Value ($000) $13,579 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 50,767 Value ($000) $12,554 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 52,397 Value ($000) $14,046 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 47,105 Value ($000) $11,357 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 33,625 Value ($000) $7,767 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 30,773 Value ($000) $6,898 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 34,622 Value ($000) $7,429 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 24,504 Value ($000) $5,378 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 24,745 Value ($000) $4,565 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 42,945 Value ($000) $8,486 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 39,195 Value ($000) $8,415 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 32,085 Value ($000) $7,035 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 27,676 Value ($000) $5,256 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 24,138 Value ($000) $4,286 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 24,012 Value ($000) $4,017 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 24,228 Value ($000) $3,796 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 23,269 Value ($000) $3,639 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 21,667 Value ($000) $3,729 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 21,482 Value ($000) $3,366 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 21,956 Value ($000) $3,363 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 22,617 Value ($000) $2,931 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 20,128 Value ($000) $2,450 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 18,336 Value ($000) $2,115 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 17,287 Value ($000) $2,094 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 14,330 Value ($000) $1,801 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 14,845 Value ($000) $1,714 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 14,339 Value ($000) $1,413 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 15,306 Value ($000) $1,455 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 16,898 Value ($000) $1,647 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 17,354 Value ($000) $1,626 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 18,133 Value ($000) $1,719 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 15,523 Value ($000) $1,564 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 30,120 Value ($000) $2,953 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 26,159 Value ($000) $2,538 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 22,605 Value ($000) $2,175 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 14,010 Value ($000) $1,387 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,381	$18,760	$305.09	$290.30 - $321.79
Q3 2025	60,576	$18,408	$301.40	$286.90 - $317.52
Q2 2025	63,174	$18,458	$303.54	$280.19 - $316.26
Q1 2025	65,192	$20,364	$292.89	$270.23 - $320.72
Q4 2024	63,170	$18,312	$290.22	$275.34 - $308.80
Q3 2024	67,153	$20,449	$266.70	$235.19 - $298.17
Q2 2024	65,404	$16,667	$255.04	$239.07 - $270.15
Q1 2024	64,773	$18,261	$278.01	$265.95 - $288.51
Q4 2023	61,068	$18,106	$258.68	$233.05 - $283.22
Q3 2023	60,679	$15,984	$269.51	$248.24 - $282.39
Q2 2023	60,001	$17,903	$273.09	$262.44 - $282.15
Q1 2023	63,308	$17,700	$250.51	$242.11 - $263.34
Q4 2022	56,399	$14,862	$245.25	$214.97 - $261.32
Q3 2022	56,230	$12,974	$236.27	$213.92 - $247.25
Q2 2022	55,004	$13,579	$226.36	$209.53 - $238.22
Q1 2022	50,767	$12,554	$227.78	$199.74 - $247.43
Q4 2021	52,397	$14,046	$229.60	$214.30 - $246.13
Q3 2021	47,105	$11,357	$215.84	$204.35 - $225.88
Q2 2021	33,625	$7,767	$209.30	$200.41 - $214.63
Q1 2021	30,773	$6,898	$191.26	$181.19 - $204.54
Q4 2020	34,622	$7,429	$193.25	$183.72 - $205.66
Q3 2020	24,504	$5,378	$181.40	$161.01 - $201.06
Q2 2020	24,745	$4,565	$161.00	$135.75 - $178.74
Q4 2019	42,945	$8,486	$171.93	$162.20 - $184.62
Q3 2019	39,195	$8,415	$184.76	$177.38 - $190.99
Q2 2019	32,085	$7,035	$169.75	$159.68 - $178.93
Q1 2019	27,676	$5,256	$154.59	$147.38 - $162.95
Q4 2018	24,138	$4,286	$150.10	$136.68 - $161.23
Q3 2018	24,012	$4,017	$134.80	$128.54 - $141.76
Q2 2018	24,228	$3,796	$135.53	$129.30 - $144.01
Q1 2018	23,269	$3,639	$136.66	$122.48 - $148.12
Q4 2017	21,667	$3,729	$138.65	$128.37 - $145.70
Q3 2017	21,482	$3,366	$128.65	$124.32 - $133.25
Q2 2017	21,956	$3,363	$117.92	$104.72 - $127.34
Q1 2017	22,617	$2,931	$101.70	$95.50 - $105.98
Q4 2016	20,128	$2,450	$94.30	$88.47 - $100.20
Q3 2016	18,336	$2,115	$94.54	$90.67 - $102.32
Q2 2016	17,287	$2,094	$99.15	$92.36 - $104.23
Q1 2016	14,330	$1,801	$93.96	$88.35 - $100.28
Q4 2015	14,845	$1,714	$87.24	$75.55 - $94.25
Q3 2015	14,339	$1,413	$75.34	$67.46 - $78.55
Q2 2015	15,306	$1,455	$74.17	$72.20 - $77.26
Q1 2015	16,898	$1,647	$72.15	$67.27 - $77.27
Q4 2014	17,354	$1,626	$70.55	$66.40 - $73.88
Q3 2014	18,133	$1,719	$71.25	$68.00 - $75.48
Q2 2014	15,523	$1,564	$74.80	$71.30 - $76.67
Q1 2014	30,120	$2,953	$70.27	$67.55 - $73.19
Q4 2013	26,159	$2,538	$70.01	$67.66 - $72.12
Q3 2013	22,605	$2,175	$70.55	$67.75 - $73.37
Q2 2013	14,010	$1,387	$71.80	$68.58 - $74.15