MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $281 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 264 Value ($000) $77 Avg Close $303.54 Range $280.19 - $316.26

Q3 2023

Shares 11,093 Value ($000) $2,922 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,048 Value ($000) $313 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$281	$305.09	$290.30 - $321.79
Q2 2025	264	$77	$303.54	$280.19 - $316.26
Q3 2023	11,093	$2,922	$269.51	$248.24 - $282.39
Q2 2023	1,048	$313	$273.09	$262.44 - $282.15