MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $644 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 2,947 Value ($000) $861 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 3,859 Value ($000) $1,119 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,941 Value ($000) $1,200 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 276 Value ($000) $70 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 16,725 Value ($000) $4,716 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,725 Value ($000) $1,994 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 16,150 Value ($000) $4,255 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,421 Value ($000) $3,110 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 11,711 Value ($000) $3,275 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,949 Value ($000) $2,622 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 12,176 Value ($000) $2,809 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 28,557 Value ($000) $7,062 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 33,962 Value ($000) $9,104 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 33,154 Value ($000) $7,994 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 26,708 Value ($000) $6,169 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 25,591 Value ($000) $5,736 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 40,027 Value ($000) $8,589 Avg Close $193.25 Range $183.72 - $205.66