MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,180 Value ($000) $900 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 5,710 Value ($000) $554 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 12,420 Value ($000) $549 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 12,420 Value ($000) $1,230 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,180	$900	$70.27	$67.55 - $73.19
Q4 2013	5,710	$554	$70.01	$67.66 - $72.12
Q3 2013	12,420	$549	$70.55	$67.75 - $73.37
Q2 2013	12,420	$1,230	$71.80	$68.58 - $74.15