MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,051 Value ($000) $3,140 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 10,051 Value ($000) $2,914 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,868 Value ($000) $3,614 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 312,413 Value ($000) $79,615 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 455,834 Value ($000) $128,522 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 710,490 Value ($000) $210,667 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 795,405 Value ($000) $209,541 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,272,050 Value ($000) $379,592 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,545,140 Value ($000) $432,037 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,055,020 Value ($000) $541,559 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,107,041 Value ($000) $716,919 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,953,300 Value ($000) $975,991 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,559,560 Value ($000) $1,127,488 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,291,200 Value ($000) $1,418,412 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,354,282 Value ($000) $1,773,191 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,506,620 Value ($000) $1,733,954 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,187,117 Value ($000) $1,386,780 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,032,349 Value ($000) $1,294,422 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,748,397 Value ($000) $1,261,716 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,714,127 Value ($000) $1,054,085 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,690,799 Value ($000) $940,974 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,505,891 Value ($000) $692,799 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,404,996 Value ($000) $731,087 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,348,623 Value ($000) $695,375 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,342,380 Value ($000) $634,718 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,813,841 Value ($000) $1,032,364 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,884,900 Value ($000) $984,485 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,955,794 Value ($000) $933,213 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,934,921 Value ($000) $928,103 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,248,352 Value ($000) $1,247,586 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,108,361 Value ($000) $1,113,738 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,239,577 Value ($000) $1,261,974 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,264,905 Value ($000) $1,071,000 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,310,850 Value ($000) $1,011,597 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,953,745 Value ($000) $571,464 Avg Close $94.54 Range $90.67 - $102.32
Q4 2014
Shares 3,168,585 Value ($000) $296,896 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,938,186 Value ($000) $278,569 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,468,715 Value ($000) $349,438 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,295,546 Value ($000) $323,062 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,978,373 Value ($000) $288,992 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,358,750 Value ($000) $226,935 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,579,346 Value ($000) $453,355 Avg Close $71.80 Range $68.58 - $74.15