MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,141 Value ($000) $2,794 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 8,890 Value ($000) $2,597 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 5,795 Value ($000) $1,680 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,906 Value ($000) $4,235 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,185 Value ($000) $3,105 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 13,996 Value ($000) $3,946 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 4,913 Value ($000) $1,294 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,019 Value ($000) $602 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,143 Value ($000) $599 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,698 Value ($000) $711 Avg Close $245.25 Range $214.97 - $261.32

Q1 2020

Shares 3,417 Value ($000) $565 Avg Close $171.84 Range $108.80 - $190.08

Q2 2019

Shares 20,417 Value ($000) $4,240 Avg Close $169.75 Range $159.68 - $178.93

Q3 2018

Shares 14,355 Value ($000) $2,401 Avg Close $134.80 Range $128.54 - $141.76

Q1 2018

Shares 140,933 Value ($000) $22,039 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 97,436 Value ($000) $16,771 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 96,474 Value ($000) $15,116 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 68,791 Value ($000) $10,536 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 85,926 Value ($000) $11,137 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 33,904 Value ($000) $4,127 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 24,626 Value ($000) $2,841 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 30,055 Value ($000) $3,617 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 3,507 Value ($000) $441 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 27,600 Value ($000) $3,261 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 61,490 Value ($000) $6,059 Avg Close $75.34 Range $67.46 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,141	$2,794	$305.09	$290.30 - $321.79
Q2 2025	8,890	$2,597	$303.54	$280.19 - $316.26
Q4 2024	5,795	$1,680	$290.22	$275.34 - $308.80
Q3 2024	13,906	$4,235	$266.70	$235.19 - $298.17
Q2 2024	12,185	$3,105	$255.04	$239.07 - $270.15
Q1 2024	13,996	$3,946	$278.01	$265.95 - $288.51
Q3 2023	4,913	$1,294	$269.51	$248.24 - $282.39
Q2 2023	2,019	$602	$273.09	$262.44 - $282.15
Q1 2023	2,143	$599	$250.51	$242.11 - $263.34
Q4 2022	2,698	$711	$245.25	$214.97 - $261.32
Q1 2020	3,417	$565	$171.84	$108.80 - $190.08
Q2 2019	20,417	$4,240	$169.75	$159.68 - $178.93
Q3 2018	14,355	$2,401	$134.80	$128.54 - $141.76
Q1 2018	140,933	$22,039	$136.66	$122.48 - $148.12
Q4 2017	97,436	$16,771	$138.65	$128.37 - $145.70
Q3 2017	96,474	$15,116	$128.65	$124.32 - $133.25
Q2 2017	68,791	$10,536	$117.92	$104.72 - $127.34
Q1 2017	85,926	$11,137	$101.70	$95.50 - $105.98
Q4 2016	33,904	$4,127	$94.30	$88.47 - $100.20
Q3 2016	24,626	$2,841	$94.54	$90.67 - $102.32
Q2 2016	30,055	$3,617	$99.15	$92.36 - $104.23
Q1 2016	3,507	$441	$93.96	$88.35 - $100.28
Q4 2015	27,600	$3,261	$87.24	$75.55 - $94.25
Q3 2015	61,490	$6,059	$75.34	$67.46 - $78.55