MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,332 Value ($000) $4,380 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,192 Value ($000) $4,313 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,818 Value ($000) $4,037 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,766 Value ($000) $4,300 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,456 Value ($000) $3,901 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,077 Value ($000) $3,982 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,895 Value ($000) $3,286 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 12,772 Value ($000) $3,601 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 12,722 Value ($000) $3,772 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 12,707 Value ($000) $3,347 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 12,622 Value ($000) $3,767 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 12,708 Value ($000) $3,553 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,741 Value ($000) $3,358 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 12,203 Value ($000) $2,816 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,058 Value ($000) $2,977 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,624 Value ($000) $2,874 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 11,601 Value ($000) $3,110 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 11,425 Value ($000) $2,755 Avg Close $215.84 Range $204.35 - $225.88

Q4 2014

Shares 16,606 Value ($000) $1,556 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 16,615 Value ($000) $1,575 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 16,372 Value ($000) $1,649 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 16,091 Value ($000) $1,577 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 16,146 Value ($000) $1,567 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 14,961 Value ($000) $1,439 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 14,910 Value ($000) $1,476 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,332	$4,380	$305.09	$290.30 - $321.79
Q3 2025	14,192	$4,313	$301.40	$286.90 - $317.52
Q2 2025	13,818	$4,037	$303.54	$280.19 - $316.26
Q1 2025	13,766	$4,300	$292.89	$270.23 - $320.72
Q4 2024	13,456	$3,901	$290.22	$275.34 - $308.80
Q3 2024	13,077	$3,982	$266.70	$235.19 - $298.17
Q2 2024	12,895	$3,286	$255.04	$239.07 - $270.15
Q1 2024	12,772	$3,601	$278.01	$265.95 - $288.51
Q4 2023	12,722	$3,772	$258.68	$233.05 - $283.22
Q3 2023	12,707	$3,347	$269.51	$248.24 - $282.39
Q2 2023	12,622	$3,767	$273.09	$262.44 - $282.15
Q1 2023	12,708	$3,553	$250.51	$242.11 - $263.34
Q4 2022	12,741	$3,358	$245.25	$214.97 - $261.32
Q3 2022	12,203	$2,816	$236.27	$213.92 - $247.25
Q2 2022	12,058	$2,977	$226.36	$209.53 - $238.22
Q1 2022	11,624	$2,874	$227.78	$199.74 - $247.43
Q4 2021	11,601	$3,110	$229.60	$214.30 - $246.13
Q3 2021	11,425	$2,755	$215.84	$204.35 - $225.88
Q4 2014	16,606	$1,556	$70.55	$66.40 - $73.88
Q3 2014	16,615	$1,575	$71.25	$68.00 - $75.48
Q2 2014	16,372	$1,649	$74.80	$71.30 - $76.67
Q1 2014	16,091	$1,577	$70.27	$67.55 - $73.19
Q4 2013	16,146	$1,567	$70.01	$67.66 - $72.12
Q3 2013	14,961	$1,439	$70.55	$67.75 - $73.37
Q2 2013	14,910	$1,476	$71.80	$68.58 - $74.15