MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 211 Value ($000) $44 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 212 Value ($000) $40 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 212 Value ($000) $38 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 407 Value ($000) $68 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 267 Value ($000) $42 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 267 Value ($000) $42 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 267 Value ($000) $46 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 212 Value ($000) $33 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 269 Value ($000) $41 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 36 Value ($000) $4 Avg Close $94.30 Range $88.47 - $100.20
Q1 2016
Shares 5,101 Value ($000) $641 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,872 Value ($000) $221 Avg Close $87.24 Range $75.55 - $94.25
Q4 2014
Shares 276 Value ($000) $26 Avg Close $70.55 Range $66.40 - $73.88