MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Crabel Capital Management, LLC's Holding History (CIK: 0001536557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,028 Value ($000) $401 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,552 Value ($000) $763 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,482 Value ($000) $515 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,510 Value ($000) $287 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,028	$401	$171.93	$162.20 - $184.62
Q3 2019	3,552	$763	$184.76	$177.38 - $190.99
Q2 2019	2,482	$515	$169.75	$159.68 - $178.93
Q1 2019	1,510	$287	$154.59	$147.38 - $162.95