MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 702 Value ($000) $205 Avg Close $303.54 Range $280.19 - $316.26
Q2 2022
Shares 1,138 Value ($000) $281 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,663 Value ($000) $411 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,360 Value ($000) $633 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,033 Value ($000) $249 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,778 Value ($000) $642 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,053 Value ($000) $460 Avg Close $191.26 Range $181.19 - $204.54
Q3 2019
Shares 2,406 Value ($000) $517 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 122 Value ($000) $25 Avg Close $169.75 Range $159.68 - $178.93