MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $521 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,581 Value ($000) $481 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,615 Value ($000) $472 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,688 Value ($000) $527 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,812 Value ($000) $525 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,529 Value ($000) $463 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,536 Value ($000) $381 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,541 Value ($000) $457 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,541 Value ($000) $457 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,574 Value ($000) $415 Avg Close $269.51 Range $248.24 - $282.39
Q1 2017
Shares 619 Value ($000) $81 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 634 Value ($000) $78 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 600 Value ($000) $69 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 600 Value ($000) $72 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 470 Value ($000) $59 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 470 Value ($000) $56 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 470 Value ($000) $46 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 836 Value ($000) $79 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 836 Value ($000) $81 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,158 Value ($000) $109 Avg Close $70.55 Range $66.40 - $73.88