MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,141 Value ($000) $4,623 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 29,506 Value ($000) $8,319 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 28,748 Value ($000) $8,524 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 28,652 Value ($000) $7,548 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 28,211 Value ($000) $8,418 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 28,657 Value ($000) $7,552 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 31,328 Value ($000) $7,229 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 13,742 Value ($000) $3,393 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 34,520 Value ($000) $8,536 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 35,343 Value ($000) $9,474 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 35,130 Value ($000) $111 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 34,657 Value ($000) $8,005 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 33,661 Value ($000) $7,545 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 32,806 Value ($000) $7,039 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 31,740 Value ($000) $6,967 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 29,978 Value ($000) $5,530 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 28,052 Value ($000) $5,070 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 24,897 Value ($000) $5,260 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 28,588 Value ($000) $6,050 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 24,175 Value ($000) $5,107 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 23,879 Value ($000) $4,535 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 23,494 Value ($000) $4,109 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 23,726 Value ($000) $3,969 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 14,291 Value ($000) $2,271 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 14,362 Value ($000) $2,323 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 15,964 Value ($000) $2,770 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 16,014 Value ($000) $2,572 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 15,519 Value ($000) $2,391 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 14,749 Value ($000) $1,917 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 14,250 Value ($000) $1,749 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 14,431 Value ($000) $1,605 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 13,940 Value ($000) $1,678 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 14,021 Value ($000) $1,786 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 14,645 Value ($000) $1,720 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 15,311 Value ($000) $1,509 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 16,318 Value ($000) $1,557 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 19,327 Value ($000) $1,883 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 37,512 Value ($000) $3,515 Avg Close $70.55 Range $66.40 - $73.88