MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,263 Value ($000) $1,678,922 Avg Close $229.60 Range $214.30 - $246.13

Q3 2019

Shares 37,035 Value ($000) $7,952 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 45,535 Value ($000) $9,456 Avg Close $169.75 Range $159.68 - $178.93

Q4 2018

Shares 79,500 Value ($000) $14,117 Avg Close $150.10 Range $136.68 - $161.23

Q4 2017

Shares 82,128 Value ($000) $14,136 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 62,550 Value ($000) $9,800 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,150 Value ($000) $942 Avg Close $117.92 Range $104.72 - $127.34

Q2 2016

Shares 4,400 Value ($000) $529 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 221,900 Value ($000) $27,888 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 261,600 Value ($000) $30,905 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,263	$1,678,922	$229.60	$214.30 - $246.13
Q3 2019	37,035	$7,952	$184.76	$177.38 - $190.99
Q2 2019	45,535	$9,456	$169.75	$159.68 - $178.93
Q4 2018	79,500	$14,117	$150.10	$136.68 - $161.23
Q4 2017	82,128	$14,136	$138.65	$128.37 - $145.70
Q3 2017	62,550	$9,800	$128.65	$124.32 - $133.25
Q2 2017	6,150	$942	$117.92	$104.72 - $127.34
Q2 2016	4,400	$529	$99.15	$92.36 - $104.23
Q1 2016	221,900	$27,888	$93.96	$88.35 - $100.28
Q4 2015	261,600	$30,905	$87.24	$75.55 - $94.25