MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,976 Value ($000) $14 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 46,976 Value ($000) $14 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 47,877 Value ($000) $14 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 47,115 Value ($000) $15 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 48,326 Value ($000) $14 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 49,597 Value ($000) $15 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 49,597 Value ($000) $13 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 49,597 Value ($000) $14 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 51,637 Value ($000) $15 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 50,395 Value ($000) $13 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 43,026 Value ($000) $13 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 29,308 Value ($000) $8 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 29,417 Value ($000) $8 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,426 Value ($000) $4,021 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,305 Value ($000) $4,272 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,820 Value ($000) $2,923 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,217 Value ($000) $2,471 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,997 Value ($000) $2,651 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,509 Value ($000) $2,889 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 18,184 Value ($000) $4,076 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 60,170 Value ($000) $12,911 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 61,851 Value ($000) $13,576 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 62,336 Value ($000) $11,499 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 63,853 Value ($000) $10,558 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 58,364 Value ($000) $11,533 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,976	$14	$305.09	$290.30 - $321.79
Q3 2025	46,976	$14	$301.40	$286.90 - $317.52
Q2 2025	47,877	$14	$303.54	$280.19 - $316.26
Q1 2025	47,115	$15	$292.89	$270.23 - $320.72
Q4 2024	48,326	$14	$290.22	$275.34 - $308.80
Q3 2024	49,597	$15	$266.70	$235.19 - $298.17
Q2 2024	49,597	$13	$255.04	$239.07 - $270.15
Q1 2024	49,597	$14	$278.01	$265.95 - $288.51
Q4 2023	51,637	$15	$258.68	$233.05 - $283.22
Q3 2023	50,395	$13	$269.51	$248.24 - $282.39
Q2 2023	43,026	$13	$273.09	$262.44 - $282.15
Q1 2023	29,308	$8	$250.51	$242.11 - $263.34
Q4 2022	29,417	$8	$245.25	$214.97 - $261.32
Q3 2022	17,426	$4,021	$236.27	$213.92 - $247.25
Q2 2022	17,305	$4,272	$226.36	$209.53 - $238.22
Q1 2022	11,820	$2,923	$227.78	$199.74 - $247.43
Q4 2021	9,217	$2,471	$229.60	$214.30 - $246.13
Q3 2021	10,997	$2,651	$215.84	$204.35 - $225.88
Q2 2021	12,509	$2,889	$209.30	$200.41 - $214.63
Q1 2021	18,184	$4,076	$191.26	$181.19 - $204.54
Q4 2020	60,170	$12,911	$193.25	$183.72 - $205.66
Q3 2020	61,851	$13,576	$181.40	$161.01 - $201.06
Q2 2020	62,336	$11,499	$161.00	$135.75 - $178.74
Q1 2020	63,853	$10,558	$171.84	$108.80 - $190.08
Q4 2019	58,364	$11,533	$171.93	$162.20 - $184.62