MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,209 Value ($000) $28,794 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 89,886 Value ($000) $27,315 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 86,315 Value ($000) $25,220 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 93,691 Value ($000) $29,266 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 85,035 Value ($000) $24,651 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 93,669 Value ($000) $28,522 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 97,990 Value ($000) $24,971 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 151,621 Value ($000) $42,750 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 198,842 Value ($000) $58,961 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 182,022 Value ($000) $47,952 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 216,289 Value ($000) $64,543 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 232,336 Value ($000) $59,795 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 214,466 Value ($000) $56,516 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 249,540 Value ($000) $57,581 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 229,097 Value ($000) $56,557 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 276,116 Value ($000) $68,274 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 254,450 Value ($000) $68,210 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 249,980 Value ($000) $60,270 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 241,929 Value ($000) $55,884 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 50,440 Value ($000) $10,396 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 50,442 Value ($000) $10,824 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 54,771 Value ($000) $12,021 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 68,056 Value ($000) $12,555 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 88,237 Value ($000) $17,045 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 88,237 Value ($000) $17,437 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 88,828 Value ($000) $19,072 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 82,307 Value ($000) $17,017 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 70,037 Value ($000) $13,301 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 73,915 Value ($000) $13,124 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 88,351 Value ($000) $14,780 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 90,711 Value ($000) $14,214 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 93,381 Value ($000) $14,602 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 98,651 Value ($000) $16,982 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 106,551 Value ($000) $16,694 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 103,022 Value ($000) $15,780 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 92,407 Value ($000) $11,977 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 77,745 Value ($000) $9,463 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 75,170 Value ($000) $8,672 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 62,867 Value ($000) $7,566 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 114,967 Value ($000) $14,371 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 96,451 Value ($000) $11,394 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 53,143 Value ($000) $5,236 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 56,382 Value ($000) $5,360 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 49,918 Value ($000) $4,865 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 58,152 Value ($000) $5,448 Avg Close $70.55 Range $66.40 - $73.88