MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,923 Value ($000) $5,478 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,205 Value ($000) $5,532 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,768 Value ($000) $5,191 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,321 Value ($000) $5,411 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 16,732 Value ($000) $4,850 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 15,969 Value ($000) $4,863 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 15,439 Value ($000) $3,934 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 14,636 Value ($000) $4,127 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 4,180 Value ($000) $1,101 Avg Close $269.51 Range $248.24 - $282.39
Q4 2021
Shares 2,150 Value ($000) $576 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,262 Value ($000) $545 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,328 Value ($000) $538 Avg Close $209.30 Range $200.41 - $214.63
Q3 2015
Shares 350 Value ($000) $34 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 611 Value ($000) $58 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 675 Value ($000) $66 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,598 Value ($000) $243 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,662 Value ($000) $253 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,792 Value ($000) $281 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,562 Value ($000) $350 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,562 Value ($000) $345 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,562 Value ($000) $343 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,562 Value ($000) $353 Avg Close $71.80 Range $68.58 - $74.15