MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $407 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,594 Value ($000) $484 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,919 Value ($000) $1,145 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,184 Value ($000) $1,307 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,791 Value ($000) $1,389 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,610 Value ($000) $1,404 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,484 Value ($000) $1,143 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,408 Value ($000) $1,243 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,217 Value ($000) $359 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,076 Value ($000) $283 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,076 Value ($000) $313 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,076 Value ($000) $320 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,076 Value ($000) $284 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,048 Value ($000) $242 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,478 Value ($000) $365 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,478 Value ($000) $365 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,969 Value ($000) $1,332 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,186 Value ($000) $1,250 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,137 Value ($000) $1,187 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,304 Value ($000) $1,189 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,174 Value ($000) $896 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,120 Value ($000) $246 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,120 Value ($000) $207 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 2,109 Value ($000) $417 Avg Close $171.93 Range $162.20 - $184.62
Q4 2017
Shares 1,185 Value ($000) $204 Avg Close $138.65 Range $128.37 - $145.70
Q4 2015
Shares 6,564 Value ($000) $776 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,485 Value ($000) $639 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,711 Value ($000) $638 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,393 Value ($000) $623 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,865 Value ($000) $550 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,184 Value ($000) $491 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,519 Value ($000) $455 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,967 Value ($000) $389 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,849 Value ($000) $373 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,595 Value ($000) $346 Avg Close $70.55 Range $67.75 - $73.37