MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $385 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,346 Value ($000) $408 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,123 Value ($000) $329 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 998 Value ($000) $312 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 998 Value ($000) $289 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 618 Value ($000) $187 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 637 Value ($000) $162 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 614 Value ($000) $173 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 614 Value ($000) $182 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 614 Value ($000) $162 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 614 Value ($000) $183 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 614 Value ($000) $172 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 614 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 614 Value ($000) $141 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 390 Value ($000) $96 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 390 Value ($000) $96 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 390 Value ($000) $104 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 390 Value ($000) $94 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 371 Value ($000) $85 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 324 Value ($000) $72 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 424 Value ($000) $21,527 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 424 Value ($000) $22,020 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 424 Value ($000) $18,506 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 424 Value ($000) $16,588 Avg Close $171.84 Range $108.80 - $190.08
Q2 2019
Shares 164 Value ($000) $34 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 375 Value ($000) $66,588 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 475 Value ($000) $75,795 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 275 Value ($000) $43,140 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 275 Value ($000) $43,373 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 375 Value ($000) $65,223 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 390 Value ($000) $62,446 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 390 Value ($000) $60,652 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 390 Value ($000) $50,860 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 240 Value ($000) $29,011 Avg Close $94.30 Range $88.47 - $100.20