MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 336 Value ($000) $83 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,566 Value ($000) $688 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,866 Value ($000) $932 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,566 Value ($000) $1,055 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,746 Value ($000) $1,288 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,746 Value ($000) $1,233 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,746 Value ($000) $1,261 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,136 Value ($000) $1,132 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,136 Value ($000) $1,015 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,330 Value ($000) $1,646 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 15,630 Value ($000) $3,356 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,500 Value ($000) $3,011 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 15,500 Value ($000) $2,943 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 16,900 Value ($000) $3,001 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 21,000 Value ($000) $3,513 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 24,800 Value ($000) $3,886 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 24,800 Value ($000) $3,878 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 26,000 Value ($000) $4,475 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 42,600 Value ($000) $6,675 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 42,600 Value ($000) $6,525 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 59,210 Value ($000) $7,674 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 59,210 Value ($000) $7,207 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 66,610 Value ($000) $7,684 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 83,210 Value ($000) $10,013 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 180,330 Value ($000) $22,664 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 330,760 Value ($000) $39,076 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 427,610 Value ($000) $42,132 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 494,040 Value ($000) $46,968 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 516,970 Value ($000) $50,374 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 291,550 Value ($000) $27,318 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 201,800 Value ($000) $19,133 Avg Close $71.25 Range $68.00 - $75.48