MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 964 Value ($000) $246 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,643 Value ($000) $745 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 4,203 Value ($000) $1,107 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,596 Value ($000) $1,073 Avg Close $273.09 Range $262.44 - $282.15

Q4 2022

Shares 2,090 Value ($000) $551 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,561 Value ($000) $366 Avg Close $236.27 Range $213.92 - $247.25

Q3 2021

Shares 973 Value ($000) $235 Avg Close $215.84 Range $204.35 - $225.88

Q2 2020

Shares 2,480 Value ($000) $457 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	964	$246	$255.04	$239.07 - $270.15
Q1 2024	2,643	$745	$278.01	$265.95 - $288.51
Q3 2023	4,203	$1,107	$269.51	$248.24 - $282.39
Q2 2023	3,596	$1,073	$273.09	$262.44 - $282.15
Q4 2022	2,090	$551	$245.25	$214.97 - $261.32
Q3 2022	1,561	$366	$236.27	$213.92 - $247.25
Q3 2021	973	$235	$215.84	$204.35 - $225.88
Q2 2020	2,480	$457	$161.00	$135.75 - $178.74