MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,250 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 11,270 Value ($000) $3 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 12,235 Value ($000) $4 Avg Close $258.68 Range $233.05 - $283.22
Q3 2018
Shares 13,600 Value ($000) $2,275 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 52,800 Value ($000) $8,274 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 49,800 Value ($000) $7,787 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 49,200 Value ($000) $8,470 Avg Close $138.65 Range $128.37 - $145.70
Q2 2016
Shares 74,556 Value ($000) $8,972 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 76,456 Value ($000) $9,611 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 103,132 Value ($000) $12,184 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 55,930 Value ($000) $5,510 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 56,830 Value ($000) $5,402 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 24,250 Value ($000) $2,363 Avg Close $72.15 Range $67.27 - $77.27