MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,427 Value ($000) $9,615 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 24,089 Value ($000) $6,346 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 15,846 Value ($000) $4,729 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 13,054 Value ($000) $3,228 Avg Close $227.78 Range $199.74 - $247.43
Q3 2020
Shares 2,807 Value ($000) $616 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 13,566 Value ($000) $2,681 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 17,177 Value ($000) $3,688 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 27,239 Value ($000) $5,656 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 142,582 Value ($000) $27,076 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 41,710 Value ($000) $7,406 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 13,460 Value ($000) $2,252 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,994 Value ($000) $469 Avg Close $135.53 Range $129.30 - $144.01
Q1 2016
Shares 2,950 Value ($000) $371 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 51,381 Value ($000) $6,070 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 36,225 Value ($000) $3,569 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 43,865 Value ($000) $4,170 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 100,940 Value ($000) $9,836 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,700 Value ($000) $534 Avg Close $70.55 Range $66.40 - $73.88
Q1 2014
Shares 5,900 Value ($000) $578 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 9,300 Value ($000) $902 Avg Close $70.01 Range $67.66 - $72.12