MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,702 Value ($000) $2,877 Avg Close $258.68 Range $233.05 - $283.22
Q1 2023
Shares 734 Value ($000) $205 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,007 Value ($000) $265 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 912 Value ($000) $210 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 912 Value ($000) $225 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 975 Value ($000) $241 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,098 Value ($000) $294 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,098 Value ($000) $265 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,898 Value ($000) $669 Avg Close $209.30 Range $200.41 - $214.63
Q2 2020
Shares 2,101 Value ($000) $388 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,980 Value ($000) $327 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,893 Value ($000) $374 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,475 Value ($000) $531 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,309 Value ($000) $479 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,878 Value ($000) $357 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,801 Value ($000) $320 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,801 Value ($000) $301 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,803 Value ($000) $283 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,803 Value ($000) $282 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,103 Value ($000) $534 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,803 Value ($000) $282 Avg Close $128.65 Range $124.32 - $133.25