MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,408 Value ($000) $3,487 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,108 Value ($000) $2,464 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,170 Value ($000) $2,387 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,151 Value ($000) $2,546 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,928 Value ($000) $2,588 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,847 Value ($000) $2,694 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,770 Value ($000) $2,235 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,560 Value ($000) $2,413 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,420 Value ($000) $2,793 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,519 Value ($000) $2,508 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,868 Value ($000) $5,034 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 17,046 Value ($000) $4,766 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 16,937 Value ($000) $4,463 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,834 Value ($000) $2,269 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,603 Value ($000) $4,593 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 18,417 Value ($000) $4,554 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 17,962 Value ($000) $4,815 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 17,736 Value ($000) $4,276 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 17,287 Value ($000) $3,993 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 16,171 Value ($000) $3,624 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 16,102 Value ($000) $3,455 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 15,548 Value ($000) $3,413 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 16,263 Value ($000) $3,000 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,444 Value ($000) $1,892 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,331 Value ($000) $658 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 9,815 Value ($000) $2,107 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 9,574 Value ($000) $1,988 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 9,087 Value ($000) $1,726 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,177 Value ($000) $1,452 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,089 Value ($000) $1,186 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,667 Value ($000) $418 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,792 Value ($000) $437 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,683 Value ($000) $462 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,850 Value ($000) $290 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,374 Value ($000) $210 Avg Close $117.92 Range $104.72 - $127.34
Q4 2014
Shares 2,222 Value ($000) $208 Avg Close $70.55 Range $66.40 - $73.88
Q2 2014
Shares 2,017 Value ($000) $203 Avg Close $74.80 Range $71.30 - $76.67