MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 244,577 Value ($000) $23,978,376 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 244,341 Value ($000) $23,706,010 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 232,800 Value ($000) $22,400,056 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 233,009 Value ($000) $23,058,611 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	244,577	$23,978,376	$70.27	$67.55 - $73.19
Q4 2013	244,341	$23,706,010	$70.01	$67.66 - $72.12
Q3 2013	232,800	$22,400,056	$70.55	$67.75 - $73.37
Q2 2013	233,009	$23,058,611	$71.80	$68.58 - $74.15