MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 471 Value ($000) $138 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,011 Value ($000) $628 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 2,773 Value ($000) $844 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,529 Value ($000) $1,664 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,678 Value ($000) $1,037 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 51,138 Value ($000) $13,472 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 118 Value ($000) $33 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,664 Value ($000) $439 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,850 Value ($000) $2,273 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 568 Value ($000) $141 Avg Close $226.36 Range $209.53 - $238.22
Q1 2021
Shares 4,080 Value ($000) $915 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 14,080 Value ($000) $3,022 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,322 Value ($000) $291 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 7,452 Value ($000) $1,233 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,174 Value ($000) $1,023 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,417 Value ($000) $305 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 2,489 Value ($000) $473,000 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,670 Value ($000) $829,000 Avg Close $150.10 Range $136.68 - $161.23