MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $243 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 824 Value ($000) $250 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 824 Value ($000) $241 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 824 Value ($000) $257 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 824 Value ($000) $239 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 794 Value ($000) $242 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 794 Value ($000) $202 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 797 Value ($000) $225 Avg Close $278.01 Range $265.95 - $288.51
Q1 2021
Shares 998 Value ($000) $233 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 936 Value ($000) $201 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 936 Value ($000) $203 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,018 Value ($000) $201 Avg Close $171.93 Range $162.20 - $184.62
Q3 2018
Shares 1,304 Value ($000) $219 Avg Close $134.80 Range $128.54 - $141.76