MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,010 Value ($000) $57,767 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 198,570 Value ($000) $60 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 202,070 Value ($000) $59 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 164,970 Value ($000) $52 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 220,370 Value ($000) $64 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 226,170 Value ($000) $69 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 164,970 Value ($000) $47 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 154,570 Value ($000) $46 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 160,770 Value ($000) $42 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 166,870 Value ($000) $50 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 152,170 Value ($000) $42,548 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 151,870 Value ($000) $40,022 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 202,689 Value ($000) $50,040 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 202,689 Value ($000) $50,040 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 196,489 Value ($000) $48,588 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 192,210 Value ($000) $51,526 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 201,352 Value ($000) $48,548 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 207,662 Value ($000) $47,968 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 219,062 Value ($000) $49,101 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 215,862 Value ($000) $46,320 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 222,262 Value ($000) $48,784 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 217,162 Value ($000) $40,060 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 209,462 Value ($000) $34,635 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 220,862 Value ($000) $43,645 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 225,962 Value ($000) $48,516 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 232,269 Value ($000) $48,233 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 235,069 Value ($000) $44,640 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 189,718 Value ($000) $33,688 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 210,618 Value ($000) $35,234 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 222,302 Value ($000) $34,833 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 229,719 Value ($000) $35,923 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 231,562 Value ($000) $39,856 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 195,860 Value ($000) $30,687 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 195,185 Value ($000) $29,895 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 167,374 Value ($000) $21,693 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 183,509 Value ($000) $22,337 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 206,851 Value ($000) $23,862 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 206,871 Value ($000) $24,895 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 209,206 Value ($000) $26,293 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 188,145 Value ($000) $22,227 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 189,909 Value ($000) $18,712 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 204,472 Value ($000) $19,439 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 219,309 Value ($000) $21,369 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 233,800 Value ($000) $21,907 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 250,563 Value ($000) $23,756 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 271,182 Value ($000) $27,319 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 286,791 Value ($000) $28,114 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 276,502 Value ($000) $26,829 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 295,137 Value ($000) $28,395 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 318,133 Value ($000) $31,495 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,010	$57,767	$305.09	$290.30 - $321.79
Q3 2025	198,570	$60	$301.40	$286.90 - $317.52
Q2 2025	202,070	$59	$303.54	$280.19 - $316.26
Q1 2025	164,970	$52	$292.89	$270.23 - $320.72
Q4 2024	220,370	$64	$290.22	$275.34 - $308.80
Q3 2024	226,170	$69	$266.70	$235.19 - $298.17
Q1 2024	164,970	$47	$278.01	$265.95 - $288.51
Q4 2023	154,570	$46	$258.68	$233.05 - $283.22
Q3 2023	160,770	$42	$269.51	$248.24 - $282.39
Q2 2023	166,870	$50	$273.09	$262.44 - $282.15
Q1 2023	152,170	$42,548	$250.51	$242.11 - $263.34
Q4 2022	151,870	$40,022	$245.25	$214.97 - $261.32
Q3 2022	202,689	$50,040	$236.27	$213.92 - $247.25
Q2 2022	202,689	$50,040	$226.36	$209.53 - $238.22
Q1 2022	196,489	$48,588	$227.78	$199.74 - $247.43
Q4 2021	192,210	$51,526	$229.60	$214.30 - $246.13
Q3 2021	201,352	$48,548	$215.84	$204.35 - $225.88
Q2 2021	207,662	$47,968	$209.30	$200.41 - $214.63
Q1 2021	219,062	$49,101	$191.26	$181.19 - $204.54
Q4 2020	215,862	$46,320	$193.25	$183.72 - $205.66
Q3 2020	222,262	$48,784	$181.40	$161.01 - $201.06
Q2 2020	217,162	$40,060	$161.00	$135.75 - $178.74
Q1 2020	209,462	$34,635	$171.84	$108.80 - $190.08
Q4 2019	220,862	$43,645	$171.93	$162.20 - $184.62
Q3 2019	225,962	$48,516	$184.76	$177.38 - $190.99
Q2 2019	232,269	$48,233	$169.75	$159.68 - $178.93
Q1 2019	235,069	$44,640	$154.59	$147.38 - $162.95
Q4 2018	189,718	$33,688	$150.10	$136.68 - $161.23
Q3 2018	210,618	$35,234	$134.80	$128.54 - $141.76
Q2 2018	222,302	$34,833	$135.53	$129.30 - $144.01
Q1 2018	229,719	$35,923	$136.66	$122.48 - $148.12
Q4 2017	231,562	$39,856	$138.65	$128.37 - $145.70
Q3 2017	195,860	$30,687	$128.65	$124.32 - $133.25
Q2 2017	195,185	$29,895	$117.92	$104.72 - $127.34
Q1 2017	167,374	$21,693	$101.70	$95.50 - $105.98
Q4 2016	183,509	$22,337	$94.30	$88.47 - $100.20
Q3 2016	206,851	$23,862	$94.54	$90.67 - $102.32
Q2 2016	206,871	$24,895	$99.15	$92.36 - $104.23
Q1 2016	209,206	$26,293	$93.96	$88.35 - $100.28
Q4 2015	188,145	$22,227	$87.24	$75.55 - $94.25
Q3 2015	189,909	$18,712	$75.34	$67.46 - $78.55
Q2 2015	204,472	$19,439	$74.17	$72.20 - $77.26
Q1 2015	219,309	$21,369	$72.15	$67.27 - $77.27
Q4 2014	233,800	$21,907	$70.55	$66.40 - $73.88
Q3 2014	250,563	$23,756	$71.25	$68.00 - $75.48
Q2 2014	271,182	$27,319	$74.80	$71.30 - $76.67
Q1 2014	286,791	$28,114	$70.27	$67.55 - $73.19
Q4 2013	276,502	$26,829	$70.01	$67.66 - $72.12
Q3 2013	295,137	$28,395	$70.55	$67.75 - $73.37
Q2 2013	318,133	$31,495	$71.80	$68.58 - $74.15