MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,972 Value ($000) $10,688 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 34,621 Value ($000) $10,521 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 37,516 Value ($000) $10,961 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,782 Value ($000) $11,802 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 37,359 Value ($000) $10,830 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 42,653 Value ($000) $12,988 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 41,726 Value ($000) $10,633 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 40,043 Value ($000) $11,290 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 39,832 Value ($000) $11,811 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 39,857 Value ($000) $10,500 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 42,063 Value ($000) $12,552 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 42,833 Value ($000) $11,288 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 44,110 Value ($000) $10 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 44,110 Value ($000) $10,178 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 44,788 Value ($000) $11,057 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 45,985 Value ($000) $11,371 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 45,773 Value ($000) $12,270 Avg Close $229.60 Range $214.30 - $246.13
Q3 2019
Shares 442 Value ($000) $95 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,564 Value ($000) $325 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,564 Value ($000) $297 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,550 Value ($000) $275 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,503 Value ($000) $251 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,503 Value ($000) $236 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,548 Value ($000) $242 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 83,543 Value ($000) $14,379 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 72,786 Value ($000) $11,404 Avg Close $128.65 Range $124.32 - $133.25
Q2 2016
Shares 76,703 Value ($000) $9,230 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 101,944 Value ($000) $12,812 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 106,706 Value ($000) $12,606 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 107,361 Value ($000) $10,578 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 114,066 Value ($000) $10,844 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 117,509 Value ($000) $11,497 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 111,740 Value ($000) $10,470 Avg Close $70.55 Range $66.40 - $73.88