MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,064 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79

Q3 2024

Shares 982 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,066 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,070 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,318 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,568 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,497 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,064	$1	$305.09	$290.30 - $321.79
Q3 2024	982	$0	$266.70	$235.19 - $298.17
Q2 2024	1,066	$0	$255.04	$239.07 - $270.15
Q1 2024	1,070	$0	$278.01	$265.95 - $288.51
Q4 2023	1,318	$0	$258.68	$233.05 - $283.22
Q3 2023	1,568	$0	$269.51	$248.24 - $282.39
Q2 2023	1,497	$0	$273.09	$262.44 - $282.15