MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905 Value ($000) $2,110 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,430 Value ($000) $1,954 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,110 Value ($000) $2,077 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,754 Value ($000) $2,422 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,582 Value ($000) $2,198 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,628 Value ($000) $2,323 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,819 Value ($000) $1,993 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,149 Value ($000) $2,298 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,369 Value ($000) $1,295 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,222 Value ($000) $1,112 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,212 Value ($000) $1,257 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,713 Value ($000) $2,157 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,602 Value ($000) $2,003 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,872 Value ($000) $1,816 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,863 Value ($000) $1,941 Avg Close $226.36 Range $209.53 - $238.22
Q4 2018
Shares 8,429 Value ($000) $1,497 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,182 Value ($000) $1,369 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,200 Value ($000) $1,285 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,981 Value ($000) $1,092 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,211 Value ($000) $1,241 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,902 Value ($000) $1,081 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 6,848 Value ($000) $1,049 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 6,586 Value ($000) $854 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,618 Value ($000) $806 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,851 Value ($000) $790 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,792 Value ($000) $817 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,779 Value ($000) $852 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,811 Value ($000) $805 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,884 Value ($000) $678 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,649 Value ($000) $727 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 8,874 Value ($000) $865 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 9,774 Value ($000) $916 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 10,246 Value ($000) $971 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 11,581 Value ($000) $1,167 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 11,966 Value ($000) $1,173 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 12,310 Value ($000) $1,194 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 12,281 Value ($000) $1,182 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 12,499 Value ($000) $1,237 Avg Close $71.80 Range $68.58 - $74.15