MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,660 Value ($000) $1,424 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,639 Value ($000) $802 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,532 Value ($000) $1,032 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,733 Value ($000) $1,166 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,021 Value ($000) $1,166 Avg Close $290.22 Range $275.34 - $308.80

Q4 2022

Shares 943 Value ($000) $249 Avg Close $245.25 Range $214.97 - $261.32

Q3 2013

Shares 22,015 Value ($000) $2,118 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 21,115 Value ($000) $2,091 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,660	$1,424	$305.09	$290.30 - $321.79
Q3 2025	2,639	$802	$301.40	$286.90 - $317.52
Q2 2025	3,532	$1,032	$303.54	$280.19 - $316.26
Q1 2025	3,733	$1,166	$292.89	$270.23 - $320.72
Q4 2024	4,021	$1,166	$290.22	$275.34 - $308.80
Q4 2022	943	$249	$245.25	$214.97 - $261.32
Q3 2013	22,015	$2,118	$70.55	$67.75 - $73.37
Q2 2013	21,115	$2,091	$71.80	$68.58 - $74.15