MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,882 Value ($000) $10,050 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 32,628 Value ($000) $9,915 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 31,558 Value ($000) $9,220 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 29,613 Value ($000) $9,250 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 28,765 Value ($000) $8,339 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 26,268 Value ($000) $7,999 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,551 Value ($000) $5,237 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,485 Value ($000) $5,494 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 18,640 Value ($000) $5,527 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 18,777 Value ($000) $4,947 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 18,901 Value ($000) $5,640 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 13,471 Value ($000) $3,767 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,616 Value ($000) $3,325 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 12,434 Value ($000) $2,869 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,422 Value ($000) $3,067 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 12,717 Value ($000) $3,145 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,707 Value ($000) $3,675 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 20,918 Value ($000) $5,044 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 21,120 Value ($000) $4,879 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 21,069 Value ($000) $4,722 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 22,768 Value ($000) $4,886 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,318 Value ($000) $509 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,347 Value ($000) $433 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,082 Value ($000) $344 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,388 Value ($000) $274 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,412 Value ($000) $303 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,412 Value ($000) $293 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,387 Value ($000) $263 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,580 Value ($000) $281 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,387 Value ($000) $232 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,394 Value ($000) $218 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,421 Value ($000) $222 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,423 Value ($000) $245 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,414 Value ($000) $222 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,414 Value ($000) $217 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,882	$10,050	$305.09	$290.30 - $321.79
Q3 2025	32,628	$9,915	$301.40	$286.90 - $317.52
Q2 2025	31,558	$9,220	$303.54	$280.19 - $316.26
Q1 2025	29,613	$9,250	$292.89	$270.23 - $320.72
Q4 2024	28,765	$8,339	$290.22	$275.34 - $308.80
Q3 2024	26,268	$7,999	$266.70	$235.19 - $298.17
Q2 2024	20,551	$5,237	$255.04	$239.07 - $270.15
Q1 2024	19,485	$5,494	$278.01	$265.95 - $288.51
Q4 2023	18,640	$5,527	$258.68	$233.05 - $283.22
Q3 2023	18,777	$4,947	$269.51	$248.24 - $282.39
Q2 2023	18,901	$5,640	$273.09	$262.44 - $282.15
Q1 2023	13,471	$3,767	$250.51	$242.11 - $263.34
Q4 2022	12,616	$3,325	$245.25	$214.97 - $261.32
Q3 2022	12,434	$2,869	$236.27	$213.92 - $247.25
Q2 2022	12,422	$3,067	$226.36	$209.53 - $238.22
Q1 2022	12,717	$3,145	$227.78	$199.74 - $247.43
Q4 2021	13,707	$3,675	$229.60	$214.30 - $246.13
Q3 2021	20,918	$5,044	$215.84	$204.35 - $225.88
Q2 2021	21,120	$4,879	$209.30	$200.41 - $214.63
Q1 2021	21,069	$4,722	$191.26	$181.19 - $204.54
Q4 2020	22,768	$4,886	$193.25	$183.72 - $205.66
Q3 2020	2,318	$509	$181.40	$161.01 - $201.06
Q2 2020	2,347	$433	$161.00	$135.75 - $178.74
Q1 2020	2,082	$344	$171.84	$108.80 - $190.08
Q4 2019	1,388	$274	$171.93	$162.20 - $184.62
Q3 2019	1,412	$303	$184.76	$177.38 - $190.99
Q2 2019	1,412	$293	$169.75	$159.68 - $178.93
Q1 2019	1,387	$263	$154.59	$147.38 - $162.95
Q4 2018	1,580	$281	$150.10	$136.68 - $161.23
Q3 2018	1,387	$232	$134.80	$128.54 - $141.76
Q2 2018	1,394	$218	$135.53	$129.30 - $144.01
Q1 2018	1,421	$222	$136.66	$122.48 - $148.12
Q4 2017	1,423	$245	$138.65	$128.37 - $145.70
Q3 2017	1,414	$222	$128.65	$124.32 - $133.25
Q2 2017	1,414	$217	$117.92	$104.72 - $127.34