MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,086 Value ($000) $184,513 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 477,201 Value ($000) $145,017 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 448,035 Value ($000) $130,902 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 441,983 Value ($000) $138,063 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 415,465 Value ($000) $125,502 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 392,929 Value ($000) $119,651 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 565,338 Value ($000) $144 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 129,863 Value ($000) $37 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 102,315 Value ($000) $30 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,086	$184,513	$305.09	$290.30 - $321.79
Q3 2025	477,201	$145,017	$301.40	$286.90 - $317.52
Q2 2025	448,035	$130,902	$303.54	$280.19 - $316.26
Q1 2025	441,983	$138,063	$292.89	$270.23 - $320.72
Q4 2024	415,465	$125,502	$290.22	$275.34 - $308.80
Q3 2024	392,929	$119,651	$266.70	$235.19 - $298.17
Q2 2024	565,338	$144	$255.04	$239.07 - $270.15
Q1 2024	129,863	$37	$278.01	$265.95 - $288.51
Q4 2023	102,315	$30	$258.68	$233.05 - $283.22