MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,940 Value ($000) $38,797 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 124,921 Value ($000) $37,962 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 121,309 Value ($000) $35,443 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 119,725 Value ($000) $37,399 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 115,784 Value ($000) $33,565 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 116,475 Value ($000) $35,468 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 112,173 Value ($000) $28,586 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 102,727 Value ($000) $28,964 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 50,856 Value ($000) $15,079 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,815 Value ($000) $1,532 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,749 Value ($000) $1,715 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,028 Value ($000) $1,686 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,921 Value ($000) $1,560 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 60,363 Value ($000) $13,928 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 58,713 Value ($000) $14,495 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 57,710 Value ($000) $14,271 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 54,997 Value ($000) $14,743 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 54,401 Value ($000) $13,117 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 53,926 Value ($000) $12,456 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 52,086 Value ($000) $11,675 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 49,966 Value ($000) $10,967 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 50,551 Value ($000) $11,095 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 52,060 Value ($000) $9,604 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 68,272 Value ($000) $11,289 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 64,517 Value ($000) $12,749 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 58,305 Value ($000) $12,519 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 60,138 Value ($000) $12,488 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 50,835 Value ($000) $9,654 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 57,604 Value ($000) $10,229 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 63,309 Value ($000) $10,591 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 58,459 Value ($000) $9,160 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 53,770 Value ($000) $8,409 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,309 Value ($000) $1,086 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 47,398 Value ($000) $7,426 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 47,755 Value ($000) $7,314 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 49,287 Value ($000) $6,388 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 43,936 Value ($000) $5,348 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 587 Value ($000) $68 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 717 Value ($000) $86 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 863 Value ($000) $108 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 989 Value ($000) $117 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,392 Value ($000) $137 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,043 Value ($000) $99 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 644 Value ($000) $63 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,067 Value ($000) $100 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 229 Value ($000) $22 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 106 Value ($000) $11 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 20,464 Value ($000) $2,006 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 17,718 Value ($000) $1,719 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 14,650 Value ($000) $1,409 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 11,717 Value ($000) $1,160 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,940	$38,797	$305.09	$290.30 - $321.79
Q3 2025	124,921	$37,962	$301.40	$286.90 - $317.52
Q2 2025	121,309	$35,443	$303.54	$280.19 - $316.26
Q1 2025	119,725	$37,399	$292.89	$270.23 - $320.72
Q4 2024	115,784	$33,565	$290.22	$275.34 - $308.80
Q3 2024	116,475	$35,468	$266.70	$235.19 - $298.17
Q2 2024	112,173	$28,586	$255.04	$239.07 - $270.15
Q1 2024	102,727	$28,964	$278.01	$265.95 - $288.51
Q4 2023	50,856	$15,079	$258.68	$233.05 - $283.22
Q3 2023	5,815	$1,532	$269.51	$248.24 - $282.39
Q2 2023	5,749	$1,715	$273.09	$262.44 - $282.15
Q1 2023	6,028	$1,686	$250.51	$242.11 - $263.34
Q4 2022	5,921	$1,560	$245.25	$214.97 - $261.32
Q3 2022	60,363	$13,928	$236.27	$213.92 - $247.25
Q2 2022	58,713	$14,495	$226.36	$209.53 - $238.22
Q1 2022	57,710	$14,271	$227.78	$199.74 - $247.43
Q4 2021	54,997	$14,743	$229.60	$214.30 - $246.13
Q3 2021	54,401	$13,117	$215.84	$204.35 - $225.88
Q2 2021	53,926	$12,456	$209.30	$200.41 - $214.63
Q1 2021	52,086	$11,675	$191.26	$181.19 - $204.54
Q4 2020	49,966	$10,967	$193.25	$183.72 - $205.66
Q3 2020	50,551	$11,095	$181.40	$161.01 - $201.06
Q2 2020	52,060	$9,604	$161.00	$135.75 - $178.74
Q1 2020	68,272	$11,289	$171.84	$108.80 - $190.08
Q4 2019	64,517	$12,749	$171.93	$162.20 - $184.62
Q3 2019	58,305	$12,519	$184.76	$177.38 - $190.99
Q2 2019	60,138	$12,488	$169.75	$159.68 - $178.93
Q1 2019	50,835	$9,654	$154.59	$147.38 - $162.95
Q4 2018	57,604	$10,229	$150.10	$136.68 - $161.23
Q3 2018	63,309	$10,591	$134.80	$128.54 - $141.76
Q2 2018	58,459	$9,160	$135.53	$129.30 - $144.01
Q1 2018	53,770	$8,409	$136.66	$122.48 - $148.12
Q4 2017	6,309	$1,086	$138.65	$128.37 - $145.70
Q3 2017	47,398	$7,426	$128.65	$124.32 - $133.25
Q2 2017	47,755	$7,314	$117.92	$104.72 - $127.34
Q1 2017	49,287	$6,388	$101.70	$95.50 - $105.98
Q4 2016	43,936	$5,348	$94.30	$88.47 - $100.20
Q3 2016	587	$68	$94.54	$90.67 - $102.32
Q2 2016	717	$86	$99.15	$92.36 - $104.23
Q1 2016	863	$108	$93.96	$88.35 - $100.28
Q4 2015	989	$117	$87.24	$75.55 - $94.25
Q3 2015	1,392	$137	$75.34	$67.46 - $78.55
Q2 2015	1,043	$99	$74.17	$72.20 - $77.26
Q1 2015	644	$63	$72.15	$67.27 - $77.27
Q4 2014	1,067	$100	$70.55	$66.40 - $73.88
Q3 2014	229	$22	$71.25	$68.00 - $75.48
Q2 2014	106	$11	$74.80	$71.30 - $76.67
Q1 2014	20,464	$2,006	$70.27	$67.55 - $73.19
Q4 2013	17,718	$1,719	$70.01	$67.66 - $72.12
Q3 2013	14,650	$1,409	$70.55	$67.75 - $73.37
Q2 2013	11,717	$1,160	$71.80	$68.58 - $74.15