MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 767 Value ($000) $224 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 764 Value ($000) $239 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 762 Value ($000) $221 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 786 Value ($000) $239 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 844 Value ($000) $215 Avg Close $255.04 Range $239.07 - $270.15
Q1 2017
Shares 250 Value ($000) $32 Avg Close $101.70 Range $95.50 - $105.98
Q3 2015
Shares 250 Value ($000) $24 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 250 Value ($000) $23 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 250 Value ($000) $23 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 403 Value ($000) $38 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 540 Value ($000) $54 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 586 Value ($000) $57 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 540 Value ($000) $52 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 387 Value ($000) $37 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 387 Value ($000) $38 Avg Close $71.80 Range $68.58 - $74.15