MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,466 Value ($000) $1,365 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,411 Value ($000) $1,341 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,876 Value ($000) $1,717 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,966 Value ($000) $1,864 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,010 Value ($000) $1,742 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,011 Value ($000) $1,830 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,996 Value ($000) $1,528 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,979 Value ($000) $1,686 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,964 Value ($000) $1,768 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,988 Value ($000) $1,577 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,031 Value ($000) $1,800 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,064 Value ($000) $1,695 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,133 Value ($000) $1,616 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,318 Value ($000) $1,457 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,329 Value ($000) $1,562 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,368 Value ($000) $1,574 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,960 Value ($000) $1,597 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,931 Value ($000) $1,430 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,886 Value ($000) $1,359 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,908 Value ($000) $1,324 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,036 Value ($000) $1,295 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,022 Value ($000) $1,321 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,122 Value ($000) $1,129 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,739 Value ($000) $949 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,844 Value ($000) $1,155 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,665 Value ($000) $1,216 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,606 Value ($000) $1,164 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,623 Value ($000) $1,067 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,444 Value ($000) $966 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,947 Value ($000) $995 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,993 Value ($000) $938 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 5,879 Value ($000) $919 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,577 Value ($000) $1,132 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 6,007 Value ($000) $920 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,007 Value ($000) $920 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 5,227 Value ($000) $677 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 3,404 Value ($000) $414 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 3,581 Value ($000) $413 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 3,257 Value ($000) $392 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 3,816 Value ($000) $479 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 6,319 Value ($000) $746 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 6,238 Value ($000) $614 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 6,444 Value ($000) $612 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 5,579 Value ($000) $544 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 5,100 Value ($000) $478 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 4,883 Value ($000) $463 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,792 Value ($000) $483 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,463 Value ($000) $438 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 3,122 Value ($000) $303 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,253 Value ($000) $313 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 3,023 Value ($000) $299 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,466	$1,365	$305.09	$290.30 - $321.79
Q3 2025	4,411	$1,341	$301.40	$286.90 - $317.52
Q2 2025	5,876	$1,717	$303.54	$280.19 - $316.26
Q1 2025	5,966	$1,864	$292.89	$270.23 - $320.72
Q4 2024	6,010	$1,742	$290.22	$275.34 - $308.80
Q3 2024	6,011	$1,830	$266.70	$235.19 - $298.17
Q2 2024	5,996	$1,528	$255.04	$239.07 - $270.15
Q1 2024	5,979	$1,686	$278.01	$265.95 - $288.51
Q4 2023	5,964	$1,768	$258.68	$233.05 - $283.22
Q3 2023	5,988	$1,577	$269.51	$248.24 - $282.39
Q2 2023	6,031	$1,800	$273.09	$262.44 - $282.15
Q1 2023	6,064	$1,695	$250.51	$242.11 - $263.34
Q4 2022	6,133	$1,616	$245.25	$214.97 - $261.32
Q3 2022	6,318	$1,457	$236.27	$213.92 - $247.25
Q2 2022	6,329	$1,562	$226.36	$209.53 - $238.22
Q1 2022	6,368	$1,574	$227.78	$199.74 - $247.43
Q4 2021	5,960	$1,597	$229.60	$214.30 - $246.13
Q3 2021	5,931	$1,430	$215.84	$204.35 - $225.88
Q2 2021	5,886	$1,359	$209.30	$200.41 - $214.63
Q1 2021	5,908	$1,324	$191.26	$181.19 - $204.54
Q4 2020	6,036	$1,295	$193.25	$183.72 - $205.66
Q3 2020	6,022	$1,321	$181.40	$161.01 - $201.06
Q2 2020	6,122	$1,129	$161.00	$135.75 - $178.74
Q1 2020	5,739	$949	$171.84	$108.80 - $190.08
Q4 2019	5,844	$1,155	$171.93	$162.20 - $184.62
Q3 2019	5,665	$1,216	$184.76	$177.38 - $190.99
Q2 2019	5,606	$1,164	$169.75	$159.68 - $178.93
Q1 2019	5,623	$1,067	$154.59	$147.38 - $162.95
Q4 2018	5,444	$966	$150.10	$136.68 - $161.23
Q3 2018	5,947	$995	$134.80	$128.54 - $141.76
Q2 2018	5,993	$938	$135.53	$129.30 - $144.01
Q1 2018	5,879	$919	$136.66	$122.48 - $148.12
Q4 2017	6,577	$1,132	$138.65	$128.37 - $145.70
Q3 2017	6,007	$920	$128.65	$124.32 - $133.25
Q2 2017	6,007	$920	$117.92	$104.72 - $127.34
Q1 2017	5,227	$677	$101.70	$95.50 - $105.98
Q4 2016	3,404	$414	$94.30	$88.47 - $100.20
Q3 2016	3,581	$413	$94.54	$90.67 - $102.32
Q2 2016	3,257	$392	$99.15	$92.36 - $104.23
Q1 2016	3,816	$479	$93.96	$88.35 - $100.28
Q4 2015	6,319	$746	$87.24	$75.55 - $94.25
Q3 2015	6,238	$614	$75.34	$67.46 - $78.55
Q2 2015	6,444	$612	$74.17	$72.20 - $77.26
Q1 2015	5,579	$544	$72.15	$67.27 - $77.27
Q4 2014	5,100	$478	$70.55	$66.40 - $73.88
Q3 2014	4,883	$463	$71.25	$68.00 - $75.48
Q2 2014	4,792	$483	$74.80	$71.30 - $76.67
Q1 2014	4,463	$438	$70.27	$67.55 - $73.19
Q4 2013	3,122	$303	$70.01	$67.66 - $72.12
Q3 2013	3,253	$313	$70.55	$67.75 - $73.37
Q2 2013	3,023	$299	$71.80	$68.58 - $74.15