MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,819 Value ($000) $1,473 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,765 Value ($000) $1,448 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,744 Value ($000) $1,386 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,718 Value ($000) $1,474 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,229 Value ($000) $646 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,221 Value ($000) $677 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,215 Value ($000) $565 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,603 Value ($000) $734 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,595 Value ($000) $770 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,589 Value ($000) $682 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,581 Value ($000) $770 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,174 Value ($000) $608 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,115 Value ($000) $558 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,323 Value ($000) $536 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,343 Value ($000) $578 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,366 Value ($000) $585 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,319 Value ($000) $621 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,318 Value ($000) $558 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,469 Value ($000) $570 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,378 Value ($000) $533 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,244 Value ($000) $481 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,269 Value ($000) $498 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,269 Value ($000) $418 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,353 Value ($000) $389 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,345 Value ($000) $470 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,314 Value ($000) $496 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,689 Value ($000) $350 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,925 Value ($000) $365 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,919 Value ($000) $336 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,794 Value ($000) $300 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,804 Value ($000) $282 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,798 Value ($000) $281 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,881 Value ($000) $323 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,876 Value ($000) $294 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,034 Value ($000) $311 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,493 Value ($000) $193 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,410 Value ($000) $171 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,293 Value ($000) $379 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,477 Value ($000) $418 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,386 Value ($000) $425 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,638 Value ($000) $784 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,544 Value ($000) $644 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,985 Value ($000) $664 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,147 Value ($000) $696 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 9,725 Value ($000) $911 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,955 Value ($000) $375 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,452 Value ($000) $348 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,445 Value ($000) $338 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,273 Value ($000) $318 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,016 Value ($000) $290 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,086 Value ($000) $305 Avg Close $71.80 Range $68.58 - $74.15