MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,778 Value ($000) $50,396 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 162,206 Value ($000) $49,293 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 150,378 Value ($000) $43,936 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 139,929 Value ($000) $43,710 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 125,793 Value ($000) $40,034 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 124,694 Value ($000) $44,521 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 171,777 Value ($000) $48,452 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 191,081 Value ($000) $53,747 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 461,077 Value ($000) $136,714 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 471,201 Value ($000) $124 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 457,071 Value ($000) $136 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 432,871 Value ($000) $121 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 420,208 Value ($000) $111 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 429,120 Value ($000) $99,015 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 444,779 Value ($000) $109,807 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 465,523 Value ($000) $115,115 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 458,177 Value ($000) $122,823 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 447,069 Value ($000) $107,793 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 426,538 Value ($000) $98,526 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 180,343 Value ($000) $40,422 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 177,305 Value ($000) $38,046 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 172,827 Value ($000) $37,934 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 168,374 Value ($000) $31,073 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 166,167 Value ($000) $27,476 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,778	$50,396	$305.09	$290.30 - $321.79
Q3 2025	162,206	$49,293	$301.40	$286.90 - $317.52
Q2 2025	150,378	$43,936	$303.54	$280.19 - $316.26
Q1 2025	139,929	$43,710	$292.89	$270.23 - $320.72
Q4 2024	125,793	$40,034	$290.22	$275.34 - $308.80
Q3 2024	124,694	$44,521	$266.70	$235.19 - $298.17
Q2 2024	171,777	$48,452	$255.04	$239.07 - $270.15
Q1 2024	191,081	$53,747	$278.01	$265.95 - $288.51
Q4 2023	461,077	$136,714	$258.68	$233.05 - $283.22
Q3 2023	471,201	$124	$269.51	$248.24 - $282.39
Q2 2023	457,071	$136	$273.09	$262.44 - $282.15
Q1 2023	432,871	$121	$250.51	$242.11 - $263.34
Q4 2022	420,208	$111	$245.25	$214.97 - $261.32
Q3 2022	429,120	$99,015	$236.27	$213.92 - $247.25
Q2 2022	444,779	$109,807	$226.36	$209.53 - $238.22
Q1 2022	465,523	$115,115	$227.78	$199.74 - $247.43
Q4 2021	458,177	$122,823	$229.60	$214.30 - $246.13
Q3 2021	447,069	$107,793	$215.84	$204.35 - $225.88
Q2 2021	426,538	$98,526	$209.30	$200.41 - $214.63
Q1 2021	180,343	$40,422	$191.26	$181.19 - $204.54
Q4 2020	177,305	$38,046	$193.25	$183.72 - $205.66
Q3 2020	172,827	$37,934	$181.40	$161.01 - $201.06
Q2 2020	168,374	$31,073	$161.00	$135.75 - $178.74
Q1 2020	166,167	$27,476	$171.84	$108.80 - $190.08