MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $274 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 928 Value ($000) $282 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 921 Value ($000) $269 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 650 Value ($000) $203 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 1,310 Value ($000) $334 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,191 Value ($000) $336 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 1,160 Value ($000) $306 Avg Close $269.51 Range $248.24 - $282.39
Q1 2021
Shares 1,236 Value ($000) $277 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,210 Value ($000) $260 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,151 Value ($000) $253 Avg Close $181.40 Range $161.01 - $201.06
Q3 2019
Shares 950 Value ($000) $204 Avg Close $184.76 Range $177.38 - $190.99